LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,748 Value ($000) $39,866 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 820,158 Value ($000) $43,755 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 834,058 Value ($000) $56,366 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 959,036 Value ($000) $68,993 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 1,970,455 Value ($000) $127,291 Avg Close $60.07 Range $38.71 - $80.82

Q3 2024

Shares 2,378,121 Value ($000) $93,032 Avg Close $33.65 Range $21.00 - $45.97

Q2 2024

Shares 1,692,051 Value ($000) $39,171 Avg Close $23.15 Range $18.75 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,748	$39,866	$58.15	$48.10 - $85.60
Q3 2025	820,158	$43,755	$55.15	$48.55 - $68.30
Q2 2025	834,058	$56,366	$72.05	$54.54 - $87.60
Q1 2025	959,036	$68,993	$70.75	$58.77 - $84.70
Q4 2024	1,970,455	$127,291	$60.07	$38.71 - $80.82
Q3 2024	2,378,121	$93,032	$33.65	$21.00 - $45.97
Q2 2024	1,692,051	$39,171	$23.15	$18.75 - $23.51