LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,303 Value ($000) $19,023 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 453,423 Value ($000) $24,190 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 465,656 Value ($000) $31,469 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 329,123 Value ($000) $23,677 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 323,968 Value ($000) $20,928 Avg Close $60.07 Range $38.71 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,303	$19,023	$58.15	$48.10 - $85.60
Q3 2025	453,423	$24,190	$55.15	$48.55 - $68.30
Q2 2025	465,656	$31,469	$72.05	$54.54 - $87.60
Q1 2025	329,123	$23,677	$70.75	$58.77 - $84.70
Q4 2024	323,968	$20,928	$60.07	$38.71 - $80.82