LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,771 Value ($000) $10,522 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 10,440 Value ($000) $557 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 20,046 Value ($000) $1,355 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 17,751 Value ($000) $1,277 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 135,548 Value ($000) $8,756 Avg Close $60.07 Range $38.71 - $80.82

Q3 2024

Shares 13,966 Value ($000) $546 Avg Close $33.65 Range $21.00 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,771	$10,522	$58.15	$48.10 - $85.60
Q3 2025	10,440	$557	$55.15	$48.55 - $68.30
Q2 2025	20,046	$1,355	$72.05	$54.54 - $87.60
Q1 2025	17,751	$1,277	$70.75	$58.77 - $84.70
Q4 2024	135,548	$8,756	$60.07	$38.71 - $80.82
Q3 2024	13,966	$546	$33.65	$21.00 - $45.97