LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,891 Value ($000) $29,046 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 579,763 Value ($000) $30,930 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 519,668 Value ($000) $35,119 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 511,268 Value ($000) $36,781 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 426,568 Value ($000) $27,556 Avg Close $60.07 Range $38.71 - $80.82

Q3 2024

Shares 422,168 Value ($000) $16,515 Avg Close $33.65 Range $21.00 - $45.97

Q2 2024

Shares 58,823 Value ($000) $1,362 Avg Close $23.15 Range $18.75 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,891	$29,046	$58.15	$48.10 - $85.60
Q3 2025	579,763	$30,930	$55.15	$48.55 - $68.30
Q2 2025	519,668	$35,119	$72.05	$54.54 - $87.60
Q1 2025	511,268	$36,781	$70.75	$58.77 - $84.70
Q4 2024	426,568	$27,556	$60.07	$38.71 - $80.82
Q3 2024	422,168	$16,515	$33.65	$21.00 - $45.97
Q2 2024	58,823	$1,362	$23.15	$18.75 - $23.51