LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,419 Value ($000) $1,588 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 30,168 Value ($000) $1,609 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 28,971 Value ($000) $1,958 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 28,741 Value ($000) $2,068 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 18,267 Value ($000) $1,180 Avg Close $60.07 Range $38.71 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,419	$1,588	$58.15	$48.10 - $85.60
Q3 2025	30,168	$1,609	$55.15	$48.55 - $68.30
Q2 2025	28,971	$1,958	$72.05	$54.54 - $87.60
Q1 2025	28,741	$2,068	$70.75	$58.77 - $84.70
Q4 2024	18,267	$1,180	$60.07	$38.71 - $80.82