LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,029 Value ($000) $1,520 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 45,629 Value ($000) $2,434 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 18,443 Value ($000) $1,246 Avg Close $72.05 Range $54.54 - $87.60

Q4 2024

Shares 27,027 Value ($000) $1,746 Avg Close $60.07 Range $38.71 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,029	$1,520	$58.15	$48.10 - $85.60
Q3 2025	45,629	$2,434	$55.15	$48.55 - $68.30
Q2 2025	18,443	$1,246	$72.05	$54.54 - $87.60
Q4 2024	27,027	$1,746	$60.07	$38.71 - $80.82