LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,626 Value ($000) $5,420 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 84,612 Value ($000) $4,514 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 97,583 Value ($000) $6,595 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 79,804 Value ($000) $5,741 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 64,034 Value ($000) $4,137 Avg Close $60.07 Range $38.71 - $80.82

Q3 2024

Shares 68,649 Value ($000) $2,688 Avg Close $33.65 Range $21.00 - $45.97

Q2 2024

Shares 14,601 Value ($000) $337 Avg Close $23.15 Range $18.75 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,626	$5,420	$58.15	$48.10 - $85.60
Q3 2025	84,612	$4,514	$55.15	$48.55 - $68.30
Q2 2025	97,583	$6,595	$72.05	$54.54 - $87.60
Q1 2025	79,804	$5,741	$70.75	$58.77 - $84.70
Q4 2024	64,034	$4,137	$60.07	$38.71 - $80.82
Q3 2024	68,649	$2,688	$33.65	$21.00 - $45.97
Q2 2024	14,601	$337	$23.15	$18.75 - $23.51