LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,644 Value ($000) $1,452 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 36,092 Value ($000) $1,926 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 22,267 Value ($000) $1,505 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 18,607 Value ($000) $1,339 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 15,757 Value ($000) $1,018 Avg Close $60.07 Range $38.71 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,644	$1,452	$58.15	$48.10 - $85.60
Q3 2025	36,092	$1,926	$55.15	$48.55 - $68.30
Q2 2025	22,267	$1,505	$72.05	$54.54 - $87.60
Q1 2025	18,607	$1,339	$70.75	$58.77 - $84.70
Q4 2024	15,757	$1,018	$60.07	$38.71 - $80.82