LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,982 Value ($000) $13,128 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 267,372 Value ($000) $14,264 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 248,891 Value ($000) $16,820 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 324,461 Value ($000) $23,342 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 44,924 Value ($000) $2,902 Avg Close $60.07 Range $38.71 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,982	$13,128	$58.15	$48.10 - $85.60
Q3 2025	267,372	$14,264	$55.15	$48.55 - $68.30
Q2 2025	248,891	$16,820	$72.05	$54.54 - $87.60
Q1 2025	324,461	$23,342	$70.75	$58.77 - $84.70
Q4 2024	44,924	$2,902	$60.07	$38.71 - $80.82