LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,109 Value ($000) $1,393 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 177,440 Value ($000) $11,991 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 235,697 Value ($000) $16,956 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 23,573 Value ($000) $1,523 Avg Close $60.07 Range $38.71 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,109	$1,393	$55.15	$48.55 - $68.30
Q2 2025	177,440	$11,991	$72.05	$54.54 - $87.60
Q1 2025	235,697	$16,956	$70.75	$58.77 - $84.70
Q4 2024	23,573	$1,523	$60.07	$38.71 - $80.82