LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,032 Value ($000) $4,999 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 78,966 Value ($000) $4,213 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 946,135 Value ($000) $63,940 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 549,717 Value ($000) $39,547 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 67,772 Value ($000) $4,378 Avg Close $60.07 Range $38.71 - $80.82

Q2 2024

Shares 107,861 Value ($000) $2,497 Avg Close $23.15 Range $18.75 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,032	$4,999	$58.15	$48.10 - $85.60
Q3 2025	78,966	$4,213	$55.15	$48.55 - $68.30
Q2 2025	946,135	$63,940	$72.05	$54.54 - $87.60
Q1 2025	549,717	$39,547	$70.75	$58.77 - $84.70
Q4 2024	67,772	$4,378	$60.07	$38.71 - $80.82
Q2 2024	107,861	$2,497	$23.15	$18.75 - $23.51