LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,388 Value ($000) $852 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 16,150 Value ($000) $862 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 15,794 Value ($000) $1,067 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 12,057 Value ($000) $867 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 4,879 Value ($000) $315 Avg Close $60.07 Range $38.71 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,388	$852	$58.15	$48.10 - $85.60
Q3 2025	16,150	$862	$55.15	$48.55 - $68.30
Q2 2025	15,794	$1,067	$72.05	$54.54 - $87.60
Q1 2025	12,057	$867	$70.75	$58.77 - $84.70
Q4 2024	4,879	$315	$60.07	$38.71 - $80.82