LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,117 Value ($000) $10,098 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 196,379 Value ($000) $10,477 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 176,264 Value ($000) $11,912 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 162,926 Value ($000) $11,721 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 198,725 Value ($000) $12,838 Avg Close $60.07 Range $38.71 - $80.82

Q3 2024

Shares 109,970 Value ($000) $4,302 Avg Close $33.65 Range $21.00 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,117	$10,098	$58.15	$48.10 - $85.60
Q3 2025	196,379	$10,477	$55.15	$48.55 - $68.30
Q2 2025	176,264	$11,912	$72.05	$54.54 - $87.60
Q1 2025	162,926	$11,721	$70.75	$58.77 - $84.70
Q4 2024	198,725	$12,838	$60.07	$38.71 - $80.82
Q3 2024	109,970	$4,302	$33.65	$21.00 - $45.97