LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,707 Value ($000) $11,596 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 244,982 Value ($000) $13,070 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 178,176 Value ($000) $12,041 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 124,438 Value ($000) $8,952 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 78,253 Value ($000) $5,055 Avg Close $60.07 Range $38.71 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,707	$11,596	$58.15	$48.10 - $85.60
Q3 2025	244,982	$13,070	$55.15	$48.55 - $68.30
Q2 2025	178,176	$12,041	$72.05	$54.54 - $87.60
Q1 2025	124,438	$8,952	$70.75	$58.77 - $84.70
Q4 2024	78,253	$5,055	$60.07	$38.71 - $80.82