LANDMARK BANCORP INC

Ticker: LARK CUSIP: 51504L107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564 Value ($000) $15 Avg Close $26.19 Range $24.09 - $29.46

Q3 2025

Shares 538 Value ($000) $15 Avg Close $25.11 Range $22.56 - $27.34

Q2 2025

Shares 453 Value ($000) $11 Avg Close $26.77 Range $22.31 - $29.56

Q1 2025

Shares 453 Value ($000) $12 Avg Close $23.42 Range $20.99 - $27.19

Q4 2024

Shares 453 Value ($000) $11 Avg Close $20.51 Range $18.13 - $24.05

Q3 2024

Shares 432 Value ($000) $9 Avg Close $18.21 Range $17.25 - $19.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564	$15	$26.19	$24.09 - $29.46
Q3 2025	538	$15	$25.11	$22.56 - $27.34
Q2 2025	453	$11	$26.77	$22.31 - $29.56
Q1 2025	453	$12	$23.42	$20.99 - $27.19
Q4 2024	453	$11	$20.51	$18.13 - $24.05
Q3 2024	432	$9	$18.21	$17.25 - $19.57