LANDS END INC NEW

Ticker: LE CUSIP: 51509F105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,651 Value ($000) $0 Avg Close $15.44 Range $13.50 - $17.12
Q3 2025
Shares 16,115 Value ($000) $0 Avg Close $13.32 Range $10.28 - $16.49
Q2 2025
Shares 16,115 Value ($000) $0 Avg Close $9.04 Range $7.65 - $10.95
Q1 2025
Shares 15,169 Value ($000) $0 Avg Close $11.92 Range $9.91 - $14.12
Q4 2024
Shares 14,829 Value ($000) $0 Avg Close $15.68 Range $12.86 - $19.88
Q3 2024
Shares 14,141 Value ($000) $0 Avg Close $15.56 Range $12.36 - $18.27
Q2 2024
Shares 14,141 Value ($000) $0 Avg Close $13.45 Range $10.83 - $15.00
Q1 2024
Shares 13,264 Value ($000) $0 Avg Close $9.12 Range $7.64 - $11.32
Q4 2023
Shares 13,027 Value ($000) $0 Avg Close $7.43 Range $5.98 - $10.25
Q3 2023
Shares 12,515 Value ($000) $0 Avg Close $8.50 Range $6.72 - $10.81
Q2 2023
Shares 12,046 Value ($000) $0 Avg Close $8.08 Range $6.20 - $9.86
Q1 2023
Shares 12,046 Value ($000) $0 Avg Close $8.38 Range $6.31 - $10.35
Q2 2021
Shares 5,162 Value ($000) $212 Avg Close $27.31 Range $20.60 - $41.30
Q4 2020
Shares 12,797 Value ($000) $276 Avg Close $18.37 Range $12.20 - $25.90
Q3 2020
Shares 17,102 Value ($000) $223 Avg Close $11.23 Range $7.67 - $15.99
Q2 2020
Shares 17,102 Value ($000) $138 Avg Close $7.19 Range $4.05 - $10.07
Q1 2020
Shares 16,930 Value ($000) $90 Avg Close $10.71 Range $4.50 - $17.08
Q4 2019
Shares 16,930 Value ($000) $284 Avg Close $13.08 Range $10.27 - $18.39
Q3 2019
Shares 25,821 Value ($000) $293 Avg Close $10.55 Range $7.15 - $14.34
Q2 2019
Shares 25,747 Value ($000) $315 Avg Close $15.11 Range $11.76 - $19.29
Q1 2019
Shares 25,716 Value ($000) $427 Avg Close $17.05 Range $13.84 - $18.80
Q4 2018
Shares 25,716 Value ($000) $365 Avg Close $16.21 Range $12.27 - $22.50
Q3 2018
Shares 18,895 Value ($000) $332 Avg Close $23.54 Range $16.75 - $28.35
Q2 2018
Shares 24,740 Value ($000) $690 Avg Close $22.16 Range $18.65 - $31.15
Q1 2018
Shares 24,838 Value ($000) $580 Avg Close $18.47 Range $15.80 - $23.95
Q4 2017
Shares 24,821 Value ($000) $485 Avg Close $13.81 Range $10.55 - $20.35
Q3 2017
Shares 13,921 Value ($000) $184 Avg Close $13.02 Range $11.20 - $14.95
Q2 2017
Shares 14,068 Value ($000) $210 Avg Close $19.04 Range $14.45 - $24.80
Q1 2017
Shares 14,068 Value ($000) $302 Avg Close $17.65 Range $15.05 - $21.60
Q4 2016
Shares 14,068 Value ($000) $213 Avg Close $16.35 Range $14.40 - $19.10
Q3 2016
Shares 19,830 Value ($000) $288 Avg Close $16.56 Range $14.03 - $19.67
Q2 2016
Shares 19,830 Value ($000) $326 Avg Close $20.24 Range $15.44 - $27.30
Q1 2016
Shares 16,330 Value ($000) $417 Avg Close $23.46 Range $19.84 - $27.60
Q4 2015
Shares 16,330 Value ($000) $383 Avg Close $24.21 Range $20.79 - $28.08
Q3 2015
Shares 13,693 Value ($000) $370 Avg Close $25.05 Range $20.71 - $29.00
Q2 2015
Shares 13,690 Value ($000) $340 Avg Close $28.73 Range $22.76 - $36.47
Q1 2015
Shares 13,690 Value ($000) $491 Avg Close $39.73 Range $33.16 - $55.77
Q4 2014
Shares 48,690 Value ($000) $2,627 Avg Close $47.12 Range $38.20 - $56.25
Q3 2014
Shares 11,490 Value ($000) $472 Avg Close $36.99 Range $32.03 - $47.87
Q2 2014
Shares 14,190 Value ($000) $477 Avg Close $28.56 Range $25.35 - $35.27