LANDS END INC NEW

Ticker: LE CUSIP: 51509F105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,111 Value ($000) $3,878 Avg Close $15.44 Range $13.50 - $17.12
Q3 2025
Shares 279,623 Value ($000) $3,943 Avg Close $13.32 Range $10.28 - $16.49
Q2 2025
Shares 295,433 Value ($000) $3,164 Avg Close $9.04 Range $7.65 - $10.95
Q1 2025
Shares 299,936 Value ($000) $3,053 Avg Close $11.92 Range $9.91 - $14.12
Q4 2024
Shares 302,966 Value ($000) $3,981 Avg Close $15.68 Range $12.86 - $19.88
Q3 2024
Shares 294,053 Value ($000) $5,078 Avg Close $15.56 Range $12.36 - $18.27
Q2 2024
Shares 291,497 Value ($000) $3,961 Avg Close $13.45 Range $10.83 - $15.00
Q1 2024
Shares 291,856 Value ($000) $3,178 Avg Close $9.12 Range $7.64 - $11.32
Q4 2023
Shares 289,777 Value ($000) $2,770 Avg Close $7.43 Range $5.98 - $10.25
Q3 2023
Shares 274,654 Value ($000) $2,052 Avg Close $8.50 Range $6.72 - $10.81
Q2 2023
Shares 276,870 Value ($000) $2,149 Avg Close $8.08 Range $6.20 - $9.86
Q1 2023
Shares 273,663 Value ($000) $2,660 Avg Close $8.38 Range $6.31 - $10.35
Q4 2022
Shares 279,603 Value ($000) $2,122 Avg Close $9.16 Range $6.61 - $11.93
Q3 2022
Shares 291,099 Value ($000) $2,247 Avg Close $12.30 Range $7.60 - $18.14
Q2 2022
Shares 291,195 Value ($000) $3,092 Avg Close $13.12 Range $9.96 - $17.52
Q1 2022
Shares 286,506 Value ($000) $4,848 Avg Close $17.88 Range $14.73 - $21.12
Q4 2021
Shares 281,564 Value ($000) $5,527 Avg Close $23.24 Range $17.40 - $29.70
Q3 2021
Shares 534,730 Value ($000) $12,588 Avg Close $34.35 Range $23.17 - $44.40
Q2 2021
Shares 461,175 Value ($000) $18,931 Avg Close $27.31 Range $20.60 - $41.30
Q1 2021
Shares 384,418 Value ($000) $9,537 Avg Close $29.33 Range $20.75 - $39.79
Q4 2020
Shares 420,596 Value ($000) $9,072 Avg Close $18.37 Range $12.20 - $25.90
Q3 2020
Shares 245,950 Value ($000) $3,205 Avg Close $11.23 Range $7.67 - $15.99
Q2 2020
Shares 251,002 Value ($000) $2,018 Avg Close $7.19 Range $4.05 - $10.07
Q1 2020
Shares 249,888 Value ($000) $1,334 Avg Close $10.71 Range $4.50 - $17.08
Q4 2019
Shares 250,625 Value ($000) $4,211 Avg Close $13.08 Range $10.27 - $18.39
Q3 2019
Shares 245,588 Value ($000) $2,786 Avg Close $10.55 Range $7.15 - $14.34
Q2 2019
Shares 249,396 Value ($000) $3,048 Avg Close $15.11 Range $11.76 - $19.29
Q1 2019
Shares 245,861 Value ($000) $4,084 Avg Close $17.05 Range $13.84 - $18.80
Q4 2018
Shares 393,571 Value ($000) $5,593 Avg Close $16.21 Range $12.27 - $22.50
Q3 2018
Shares 462,676 Value ($000) $8,120 Avg Close $23.54 Range $16.75 - $28.35
Q2 2018
Shares 263,096 Value ($000) $7,343 Avg Close $22.16 Range $18.65 - $31.15
Q1 2018
Shares 270,856 Value ($000) $6,328 Avg Close $18.47 Range $15.80 - $23.95
Q4 2017
Shares 271,026 Value ($000) $5,296 Avg Close $13.81 Range $10.55 - $20.35
Q3 2017
Shares 268,108 Value ($000) $3,541 Avg Close $13.02 Range $11.20 - $14.95
Q2 2017
Shares 291,145 Value ($000) $4,333 Avg Close $19.04 Range $14.45 - $24.80
Q1 2017
Shares 282,115 Value ($000) $6,050 Avg Close $17.65 Range $15.05 - $21.60
Q4 2016
Shares 283,599 Value ($000) $4,298 Avg Close $16.35 Range $14.40 - $19.10
Q3 2016
Shares 272,476 Value ($000) $3,947 Avg Close $16.56 Range $14.03 - $19.67
Q2 2016
Shares 272,454 Value ($000) $4,475 Avg Close $20.24 Range $15.44 - $27.30
Q1 2016
Shares 392,836 Value ($000) $10,020 Avg Close $23.46 Range $19.84 - $27.60
Q4 2015
Shares 488,902 Value ($000) $11,460 Avg Close $24.21 Range $20.79 - $28.08
Q3 2015
Shares 600,074 Value ($000) $16,210 Avg Close $25.05 Range $20.71 - $29.00
Q2 2015
Shares 762,393 Value ($000) $18,921 Avg Close $28.73 Range $22.76 - $36.47
Q1 2015
Shares 597,631 Value ($000) $21,444 Avg Close $39.73 Range $33.16 - $55.77
Q4 2014
Shares 572,672 Value ($000) $30,905 Avg Close $47.12 Range $38.20 - $56.25
Q3 2014
Shares 379,194 Value ($000) $15,592 Avg Close $36.99 Range $32.03 - $47.87
Q2 2014
Shares 485,779 Value ($000) $16,306 Avg Close $28.56 Range $25.35 - $35.27