LANDS END INC NEW

Ticker: LE CUSIP: 51509F105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,375 Value ($000) $1,690 Avg Close $15.44 Range $13.50 - $17.12

Q3 2025

Shares 120,014 Value ($000) $1,692 Avg Close $13.32 Range $10.28 - $16.49

Q2 2025

Shares 119,922 Value ($000) $1,284 Avg Close $9.04 Range $7.65 - $10.95

Q1 2025

Shares 103,870 Value ($000) $1,057 Avg Close $11.92 Range $9.91 - $14.12

Q4 2024

Shares 103,250 Value ($000) $1,357 Avg Close $15.68 Range $12.86 - $19.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,375	$1,690	$15.44	$13.50 - $17.12
Q3 2025	120,014	$1,692	$13.32	$10.28 - $16.49
Q2 2025	119,922	$1,284	$9.04	$7.65 - $10.95
Q1 2025	103,870	$1,057	$11.92	$9.91 - $14.12
Q4 2024	103,250	$1,357	$15.68	$12.86 - $19.88