LANDS END INC NEW

Ticker: LE CUSIP: 51509F105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,310 Value ($000) $350 Avg Close $9.04 Range $7.65 - $10.95
Q1 2025
Shares 30,278 Value ($000) $310 Avg Close $11.92 Range $9.91 - $14.12
Q4 2024
Shares 26,676 Value ($000) $353 Avg Close $15.68 Range $12.86 - $19.88
Q3 2024
Shares 25,485 Value ($000) $437 Avg Close $15.56 Range $12.36 - $18.27
Q2 2024
Shares 23,116 Value ($000) $302 Avg Close $13.45 Range $10.83 - $15.00
Q1 2024
Shares 31,084 Value ($000) $339 Avg Close $9.12 Range $7.64 - $11.32
Q4 2023
Shares 23,815 Value ($000) $224 Avg Close $7.43 Range $5.98 - $10.25
Q3 2023
Shares 20,169 Value ($000) $151 Avg Close $8.50 Range $6.72 - $10.81
Q2 2023
Shares 11,066 Value ($000) $86 Avg Close $8.08 Range $6.20 - $9.86
Q4 2021
Shares 14,146 Value ($000) $278 Avg Close $23.24 Range $17.40 - $29.70
Q3 2021
Shares 13,478 Value ($000) $318 Avg Close $34.35 Range $23.17 - $44.40
Q1 2020
Shares 11,807 Value ($000) $63 Avg Close $10.71 Range $4.50 - $17.08
Q4 2019
Shares 12,291 Value ($000) $207 Avg Close $13.08 Range $10.27 - $18.39
Q3 2019
Shares 15,954 Value ($000) $180 Avg Close $10.55 Range $7.15 - $14.34
Q1 2016
Shares 45,760 Value ($000) $1,167 Avg Close $23.46 Range $19.84 - $27.60
Q4 2015
Shares 47,815 Value ($000) $1,121 Avg Close $24.21 Range $20.79 - $28.08
Q3 2015
Shares 53,705 Value ($000) $1,451 Avg Close $25.05 Range $20.71 - $29.00
Q2 2015
Shares 36,517 Value ($000) $906 Avg Close $28.73 Range $22.76 - $36.47
Q1 2015
Shares 6,015 Value ($000) $215 Avg Close $39.73 Range $33.16 - $55.77
Q4 2014
Shares 6,031 Value ($000) $326 Avg Close $47.12 Range $38.20 - $56.25
Q3 2014
Shares 7,694 Value ($000) $317 Avg Close $36.99 Range $32.03 - $47.87
Q2 2014
Shares 9,455 Value ($000) $318 Avg Close $28.56 Range $25.35 - $35.27