LANDS END INC NEW

Ticker: LE CUSIP: 51509F105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,483 Value ($000) $1,314 Avg Close $15.44 Range $13.50 - $17.12
Q3 2025
Shares 104,163 Value ($000) $1,469 Avg Close $13.32 Range $10.28 - $16.49
Q2 2025
Shares 92,223 Value ($000) $988 Avg Close $9.04 Range $7.65 - $10.95
Q1 2025
Shares 100,881 Value ($000) $1,027 Avg Close $11.92 Range $9.91 - $14.12
Q4 2024
Shares 103,401 Value ($000) $1,359 Avg Close $15.68 Range $12.86 - $19.88
Q3 2024
Shares 102,706 Value ($000) $1,774 Avg Close $15.56 Range $12.36 - $18.27
Q2 2024
Shares 99,418 Value ($000) $1,351 Avg Close $13.45 Range $10.83 - $15.00
Q1 2024
Shares 99,096 Value ($000) $1,079 Avg Close $9.12 Range $7.64 - $11.32
Q4 2023
Shares 97,451 Value ($000) $932 Avg Close $7.43 Range $5.98 - $10.25
Q3 2023
Shares 96,471 Value ($000) $721 Avg Close $8.50 Range $6.72 - $10.81
Q2 2023
Shares 101,699 Value ($000) $789 Avg Close $8.08 Range $6.20 - $9.86
Q1 2023
Shares 102,644 Value ($000) $998 Avg Close $8.38 Range $6.31 - $10.35
Q4 2022
Shares 102,015 Value ($000) $774 Avg Close $9.16 Range $6.61 - $11.93
Q3 2022
Shares 101,271 Value ($000) $782 Avg Close $12.30 Range $7.60 - $18.14
Q2 2022
Shares 95,828 Value ($000) $1,018 Avg Close $13.12 Range $9.96 - $17.52
Q1 2022
Shares 96,543 Value ($000) $1,634 Avg Close $17.88 Range $14.73 - $21.12
Q4 2021
Shares 93,712 Value ($000) $1,840 Avg Close $23.24 Range $17.40 - $29.70
Q3 2021
Shares 92,560 Value ($000) $2,179 Avg Close $34.35 Range $23.17 - $44.40
Q2 2021
Shares 108,780 Value ($000) $4,466 Avg Close $27.31 Range $20.60 - $41.30
Q1 2021
Shares 101,170 Value ($000) $2,511 Avg Close $29.33 Range $20.75 - $39.79
Q4 2020
Shares 97,252 Value ($000) $2,098 Avg Close $18.37 Range $12.20 - $25.90
Q3 2020
Shares 95,976 Value ($000) $1,251 Avg Close $11.23 Range $7.67 - $15.99
Q2 2020
Shares 95,974 Value ($000) $772 Avg Close $7.19 Range $4.05 - $10.07
Q1 2020
Shares 87,019 Value ($000) $465 Avg Close $10.71 Range $4.50 - $17.08
Q4 2019
Shares 85,634 Value ($000) $1,439 Avg Close $13.08 Range $10.27 - $18.39
Q3 2019
Shares 83,206 Value ($000) $944 Avg Close $10.55 Range $7.15 - $14.34
Q2 2019
Shares 81,134 Value ($000) $992 Avg Close $15.11 Range $11.76 - $19.29
Q1 2019
Shares 80,015 Value ($000) $1,330 Avg Close $17.05 Range $13.84 - $18.80
Q4 2018
Shares 76,108 Value ($000) $1,082 Avg Close $16.21 Range $12.27 - $22.50
Q3 2018
Shares 77,380 Value ($000) $1,359 Avg Close $23.54 Range $16.75 - $28.35
Q2 2018
Shares 79,786 Value ($000) $2,227 Avg Close $22.16 Range $18.65 - $31.15
Q1 2018
Shares 81,437 Value ($000) $1,902 Avg Close $18.47 Range $15.80 - $23.95
Q4 2017
Shares 72,162 Value ($000) $1,411 Avg Close $13.81 Range $10.55 - $20.35
Q3 2017
Shares 58,049 Value ($000) $767 Avg Close $13.02 Range $11.20 - $14.95
Q2 2017
Shares 55,613 Value ($000) $829 Avg Close $19.04 Range $14.45 - $24.80
Q1 2017
Shares 137,901 Value ($000) $2,958 Avg Close $17.65 Range $15.05 - $21.60
Q4 2016
Shares 139,206 Value ($000) $2,109 Avg Close $16.35 Range $14.40 - $19.10
Q3 2016
Shares 130,508 Value ($000) $1,893 Avg Close $16.56 Range $14.03 - $19.67
Q2 2016
Shares 118,981 Value ($000) $1,954 Avg Close $20.24 Range $15.44 - $27.30
Q1 2016
Shares 125,493 Value ($000) $3,202 Avg Close $23.46 Range $19.84 - $27.60
Q4 2015
Shares 101,148 Value ($000) $2,371 Avg Close $24.21 Range $20.79 - $28.08
Q3 2015
Shares 81,437 Value ($000) $2,200 Avg Close $25.05 Range $20.71 - $29.00
Q2 2015
Shares 58,972 Value ($000) $1,465 Avg Close $28.73 Range $22.76 - $36.47
Q1 2015
Shares 46,076 Value ($000) $1,654 Avg Close $39.73 Range $33.16 - $55.77
Q4 2014
Shares 44,452 Value ($000) $2,399 Avg Close $47.12 Range $38.20 - $56.25
Q3 2014
Shares 43,103 Value ($000) $1,773 Avg Close $36.99 Range $32.03 - $47.87
Q2 2014
Shares 42,476 Value ($000) $1,427 Avg Close $28.56 Range $25.35 - $35.27