LANDS END INC NEW

Ticker: LE CUSIP: 51509F105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,121 Value ($000) $2,993 Avg Close $15.44 Range $13.50 - $17.12
Q3 2025
Shares 226,129 Value ($000) $3,188 Avg Close $13.32 Range $10.28 - $16.49
Q2 2025
Shares 317,516 Value ($000) $3,401 Avg Close $9.04 Range $7.65 - $10.95
Q1 2025
Shares 89,834 Value ($000) $915 Avg Close $11.92 Range $9.91 - $14.12
Q4 2024
Shares 158,562 Value ($000) $2,084 Avg Close $15.68 Range $12.86 - $19.88
Q3 2024
Shares 111,374 Value ($000) $1,923 Avg Close $15.56 Range $12.36 - $18.27
Q2 2024
Shares 112,009 Value ($000) $1,522 Avg Close $13.45 Range $10.83 - $15.00
Q1 2024
Shares 52,976 Value ($000) $577 Avg Close $9.12 Range $7.64 - $11.32
Q4 2023
Shares 65,614 Value ($000) $627 Avg Close $7.43 Range $5.98 - $10.25
Q3 2023
Shares 42,508 Value ($000) $318 Avg Close $8.50 Range $6.72 - $10.81
Q2 2023
Shares 38,156 Value ($000) $296 Avg Close $8.08 Range $6.20 - $9.86
Q1 2023
Shares 37,385 Value ($000) $363 Avg Close $8.38 Range $6.31 - $10.35
Q4 2022
Shares 39,903 Value ($000) $303 Avg Close $9.16 Range $6.61 - $11.93
Q3 2022
Shares 160,106 Value ($000) $1,234 Avg Close $12.30 Range $7.60 - $18.14
Q2 2022
Shares 78,369 Value ($000) $832 Avg Close $13.12 Range $9.96 - $17.52
Q1 2022
Shares 20,764 Value ($000) $352 Avg Close $17.88 Range $14.73 - $21.12
Q4 2021
Shares 76,193 Value ($000) $1,496 Avg Close $23.24 Range $17.40 - $29.70
Q3 2021
Shares 90,061 Value ($000) $2,121 Avg Close $34.35 Range $23.17 - $44.40
Q2 2021
Shares 58,005 Value ($000) $2,381 Avg Close $27.31 Range $20.60 - $41.30
Q1 2021
Shares 10,302 Value ($000) $255 Avg Close $29.33 Range $20.75 - $39.79
Q4 2020
Shares 19,890 Value ($000) $429 Avg Close $18.37 Range $12.20 - $25.90
Q3 2020
Shares 18,602 Value ($000) $242 Avg Close $11.23 Range $7.67 - $15.99
Q2 2020
Shares 15,744 Value ($000) $127 Avg Close $7.19 Range $4.05 - $10.07
Q1 2020
Shares 2,594 Value ($000) $15 Avg Close $10.71 Range $4.50 - $17.08
Q4 2019
Shares 37,924 Value ($000) $637 Avg Close $13.08 Range $10.27 - $18.39
Q3 2019
Shares 74,603 Value ($000) $846 Avg Close $10.55 Range $7.15 - $14.34
Q2 2019
Shares 6,865 Value ($000) $83 Avg Close $15.11 Range $11.76 - $19.29
Q1 2019
Shares 5,278 Value ($000) $87 Avg Close $17.05 Range $13.84 - $18.80
Q4 2018
Shares 30,382 Value ($000) $431 Avg Close $16.21 Range $12.27 - $22.50
Q3 2018
Shares 26,531 Value ($000) $465 Avg Close $23.54 Range $16.75 - $28.35
Q2 2018
Shares 36,921 Value ($000) $1,030 Avg Close $22.16 Range $18.65 - $31.15
Q1 2018
Shares 33,571 Value ($000) $784 Avg Close $18.47 Range $15.80 - $23.95
Q4 2017
Shares 54,855 Value ($000) $1,072 Avg Close $13.81 Range $10.55 - $20.35
Q3 2017
Shares 96,594 Value ($000) $1,275 Avg Close $13.02 Range $11.20 - $14.95
Q2 2017
Shares 24,199 Value ($000) $360 Avg Close $19.04 Range $14.45 - $24.80
Q1 2017
Shares 93,316 Value ($000) $2,002 Avg Close $17.65 Range $15.05 - $21.60
Q4 2016
Shares 51,048 Value ($000) $773 Avg Close $16.35 Range $14.40 - $19.10
Q3 2016
Shares 6,559 Value ($000) $95 Avg Close $16.56 Range $14.03 - $19.67
Q2 2016
Shares 27,202 Value ($000) $447 Avg Close $20.24 Range $15.44 - $27.30
Q1 2016
Shares 28,484 Value ($000) $727 Avg Close $23.46 Range $19.84 - $27.60
Q4 2015
Shares 46,209 Value ($000) $1,083 Avg Close $24.21 Range $20.79 - $28.08
Q3 2015
Shares 67,380 Value ($000) $1,820 Avg Close $25.05 Range $20.71 - $29.00
Q2 2015
Shares 45,625 Value ($000) $1,132 Avg Close $28.73 Range $22.76 - $36.47
Q1 2015
Shares 62,423 Value ($000) $2,239 Avg Close $39.73 Range $33.16 - $55.77
Q4 2014
Shares 180,298 Value ($000) $9,728 Avg Close $47.12 Range $38.20 - $56.25
Q3 2014
Shares 184,289 Value ($000) $7,578 Avg Close $36.99 Range $32.03 - $47.87
Q2 2014
Shares 139,080 Value ($000) $4,671 Avg Close $28.56 Range $25.35 - $35.27