LANDS END INC NEW

Ticker: LE CUSIP: 51509F105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,272 Value ($000) $201 Avg Close $13.32 Range $10.28 - $16.49
Q2 2025
Shares 126,904 Value ($000) $1,359 Avg Close $9.04 Range $7.65 - $10.95
Q1 2025
Shares 23,224 Value ($000) $236 Avg Close $11.92 Range $9.91 - $14.12
Q4 2024
Shares 12,811 Value ($000) $168 Avg Close $15.68 Range $12.86 - $19.88
Q3 2024
Shares 13,067 Value ($000) $226 Avg Close $15.56 Range $12.36 - $18.27
Q2 2024
Shares 47,510 Value ($000) $646 Avg Close $13.45 Range $10.83 - $15.00
Q1 2024
Shares 10,610 Value ($000) $116 Avg Close $9.12 Range $7.64 - $11.32
Q4 2023
Shares 10,161 Value ($000) $97 Avg Close $7.43 Range $5.98 - $10.25
Q3 2023
Shares 10,471 Value ($000) $78 Avg Close $8.50 Range $6.72 - $10.81
Q2 2023
Shares 56,425 Value ($000) $438 Avg Close $8.08 Range $6.20 - $9.86
Q1 2023
Shares 10,957 Value ($000) $107 Avg Close $8.38 Range $6.31 - $10.35
Q3 2022
Shares 48,613 Value ($000) $375 Avg Close $12.30 Range $7.60 - $18.14
Q2 2022
Shares 12,887 Value ($000) $137 Avg Close $13.12 Range $9.96 - $17.52
Q3 2021
Shares 45,451 Value ($000) $1,070 Avg Close $34.35 Range $23.17 - $44.40
Q2 2021
Shares 45,792 Value ($000) $1,880 Avg Close $27.31 Range $20.60 - $41.30
Q1 2021
Shares 25,857 Value ($000) $642 Avg Close $29.33 Range $20.75 - $39.79
Q4 2020
Shares 31,092 Value ($000) $671 Avg Close $18.37 Range $12.20 - $25.90
Q2 2020
Shares 10,050 Value ($000) $81 Avg Close $7.19 Range $4.05 - $10.07
Q2 2019
Shares 10,978 Value ($000) $134 Avg Close $15.11 Range $11.76 - $19.29
Q1 2019
Shares 29,043 Value ($000) $482 Avg Close $17.05 Range $13.84 - $18.80
Q4 2018
Shares 31,193 Value ($000) $443 Avg Close $16.21 Range $12.27 - $22.50
Q3 2018
Shares 84,882 Value ($000) $1,490 Avg Close $23.54 Range $16.75 - $28.35
Q3 2017
Shares 66,859 Value ($000) $883 Avg Close $13.02 Range $11.20 - $14.95
Q2 2017
Shares 199,777 Value ($000) $2,977 Avg Close $19.04 Range $14.45 - $24.80
Q1 2017
Shares 32,018 Value ($000) $687 Avg Close $17.65 Range $15.05 - $21.60
Q4 2016
Shares 119,746 Value ($000) $1,814 Avg Close $16.35 Range $14.40 - $19.10
Q3 2016
Shares 66,037 Value ($000) $958 Avg Close $16.56 Range $14.03 - $19.67
Q2 2016
Shares 106,131 Value ($000) $1,743 Avg Close $20.24 Range $15.44 - $27.30
Q1 2016
Shares 120,191 Value ($000) $3,066 Avg Close $23.46 Range $19.84 - $27.60
Q4 2015
Shares 313,153 Value ($000) $7,340 Avg Close $24.21 Range $20.79 - $28.08
Q3 2015
Shares 258,972 Value ($000) $6,995 Avg Close $25.05 Range $20.71 - $29.00
Q2 2015
Shares 210,569 Value ($000) $5,228 Avg Close $28.73 Range $22.76 - $36.47
Q1 2015
Shares 111,624 Value ($000) $4,005 Avg Close $39.73 Range $33.16 - $55.77
Q4 2014
Shares 38,874 Value ($000) $2,098 Avg Close $47.12 Range $38.20 - $56.25
Q3 2014
Shares 13,676 Value ($000) $562 Avg Close $36.99 Range $32.03 - $47.87
Q2 2014
Shares 82,538 Value ($000) $2,771 Avg Close $28.56 Range $25.35 - $35.27