LANDS END INC NEW

Ticker: LE CUSIP: 51509F105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,939 Value ($000) $0 Avg Close $15.44 Range $13.50 - $17.12
Q2 2024
Shares 30,734 Value ($000) $0 Avg Close $13.45 Range $10.83 - $15.00
Q1 2024
Shares 68,818 Value ($000) $1 Avg Close $9.12 Range $7.64 - $11.32
Q4 2023
Shares 89,408 Value ($000) $1 Avg Close $7.43 Range $5.98 - $10.25
Q3 2023
Shares 97,664 Value ($000) $1 Avg Close $8.50 Range $6.72 - $10.81
Q2 2023
Shares 97,783 Value ($000) $1 Avg Close $8.08 Range $6.20 - $9.86
Q1 2023
Shares 46,715 Value ($000) $0 Avg Close $8.38 Range $6.31 - $10.35
Q2 2022
Shares 72,142 Value ($000) $766 Avg Close $13.12 Range $9.96 - $17.52
Q1 2022
Shares 51,035 Value ($000) $863 Avg Close $17.88 Range $14.73 - $21.12
Q3 2021
Shares 105,623 Value ($000) $2,486 Avg Close $34.35 Range $23.17 - $44.40
Q1 2021
Shares 10,877 Value ($000) $269 Avg Close $29.33 Range $20.75 - $39.79