LANDS END INC NEW

Ticker: LE CUSIP: 51509F105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,624 Value ($000) $53 Avg Close $15.44 Range $13.50 - $17.12
Q3 2025
Shares 5,915 Value ($000) $0 Avg Close $13.32 Range $10.28 - $16.49
Q2 2025
Shares 38,062 Value ($000) $0 Avg Close $9.04 Range $7.65 - $10.95
Q1 2025
Shares 1,782 Value ($000) $0 Avg Close $11.92 Range $9.91 - $14.12
Q4 2024
Shares 1,399 Value ($000) $0 Avg Close $15.68 Range $12.86 - $19.88
Q1 2024
Shares 1,865 Value ($000) $0 Avg Close $9.12 Range $7.64 - $11.32
Q4 2023
Shares 4,096 Value ($000) $0 Avg Close $7.43 Range $5.98 - $10.25
Q2 2023
Shares 2,928 Value ($000) $0 Avg Close $8.08 Range $6.20 - $9.86
Q3 2022
Shares 7,081 Value ($000) $54 Avg Close $12.30 Range $7.60 - $18.14
Q2 2022
Shares 2,418 Value ($000) $25 Avg Close $13.12 Range $9.96 - $17.52
Q1 2022
Shares 260 Value ($000) $4 Avg Close $17.88 Range $14.73 - $21.12
Q4 2021
Shares 3,190 Value ($000) $62 Avg Close $23.24 Range $17.40 - $29.70
Q3 2021
Shares 1,182 Value ($000) $48 Avg Close $34.35 Range $23.17 - $44.40
Q2 2021
Shares 1,280 Value ($000) $52 Avg Close $27.31 Range $20.60 - $41.30
Q1 2021
Shares 6,945 Value ($000) $172 Avg Close $29.33 Range $20.75 - $39.79
Q4 2020
Shares 2,884 Value ($000) $62 Avg Close $18.37 Range $12.20 - $25.90
Q1 2020
Shares 46,722 Value ($000) $249 Avg Close $10.71 Range $4.50 - $17.08
Q4 2019
Shares 72,008 Value ($000) $1,209 Avg Close $13.08 Range $10.27 - $18.39
Q3 2019
Shares 36,738 Value ($000) $416 Avg Close $10.55 Range $7.15 - $14.34
Q2 2019
Shares 818 Value ($000) $9 Avg Close $15.11 Range $11.76 - $19.29
Q3 2018
Shares 6,773 Value ($000) $118 Avg Close $23.54 Range $16.75 - $28.35
Q2 2018
Shares 3,000 Value ($000) $83 Avg Close $22.16 Range $18.65 - $31.15
Q1 2018
Shares 2,187 Value ($000) $51 Avg Close $18.47 Range $15.80 - $23.95
Q4 2017
Shares 38,195 Value ($000) $746 Avg Close $13.81 Range $10.55 - $20.35
Q3 2017
Shares 36,669 Value ($000) $484 Avg Close $13.02 Range $11.20 - $14.95
Q2 2017
Shares 22,398 Value ($000) $333 Avg Close $19.04 Range $14.45 - $24.80
Q1 2017
Shares 2,432 Value ($000) $52 Avg Close $17.65 Range $15.05 - $21.60
Q4 2016
Shares 9,743 Value ($000) $147 Avg Close $16.35 Range $14.40 - $19.10
Q3 2016
Shares 21,052 Value ($000) $305 Avg Close $16.56 Range $14.03 - $19.67
Q1 2016
Shares 5,841 Value ($000) $149 Avg Close $23.46 Range $19.84 - $27.60
Q4 2015
Shares 4,191 Value ($000) $98 Avg Close $24.21 Range $20.79 - $28.08
Q3 2015
Shares 9,487 Value ($000) $256 Avg Close $25.05 Range $20.71 - $29.00
Q2 2015
Shares 1,299 Value ($000) $32 Avg Close $28.73 Range $22.76 - $36.47
Q1 2015
Shares 1,996 Value ($000) $71 Avg Close $39.73 Range $33.16 - $55.77
Q4 2014
Shares 1,601 Value ($000) $86 Avg Close $47.12 Range $38.20 - $56.25