LANTHEUS HLDGS INC

Ticker: LNTH CUSIP: 516544103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,938 Value ($000) $129 Avg Close $58.19 Range $49.67 - $68.83

Q3 2025

Shares 3,794 Value ($000) $192 Avg Close $62.49 Range $47.25 - $85.31

Q2 2025

Shares 4,436 Value ($000) $361 Avg Close $87.82 Range $73.11 - $108.91

Q1 2025

Shares 2,697 Value ($000) $259 Avg Close $93.52 Range $77.73 - $111.29

Q4 2024

Shares 2,273 Value ($000) $203 Avg Close $97.41 Range $75.00 - $118.21

Q3 2024

Shares 1,091 Value ($000) $117 Avg Close $103.88 Range $76.10 - $126.89

Q2 2024

Shares 990 Value ($000) $79 Avg Close $73.36 Range $58.16 - $84.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,938	$129	$58.19	$49.67 - $68.83
Q3 2025	3,794	$192	$62.49	$47.25 - $85.31
Q2 2025	4,436	$361	$87.82	$73.11 - $108.91
Q1 2025	2,697	$259	$93.52	$77.73 - $111.29
Q4 2024	2,273	$203	$97.41	$75.00 - $118.21
Q3 2024	1,091	$117	$103.88	$76.10 - $126.89
Q2 2024	990	$79	$73.36	$58.16 - $84.29