LANTHEUS HLDGS INC

Ticker: LNTH CUSIP: 516544103 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,840 Value ($000) $247 Avg Close $24.62 Range $20.33 - $29.80

Q2 2019

Shares 9,784 Value ($000) $277 Avg Close $25.39 Range $23.23 - $28.48

Q1 2019

Shares 9,784 Value ($000) $240 Avg Close $19.99 Range $14.57 - $25.49

Q4 2018

Shares 9,731 Value ($000) $152 Avg Close $15.31 Range $12.59 - $19.31

Q3 2018

Shares 9,682 Value ($000) $145 Avg Close $14.61 Range $12.80 - $16.60

Q2 2018

Shares 9,622 Value ($000) $140 Avg Close $15.39 Range $13.55 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,840	$247	$24.62	$20.33 - $29.80
Q2 2019	9,784	$277	$25.39	$23.23 - $28.48
Q1 2019	9,784	$240	$19.99	$14.57 - $25.49
Q4 2018	9,731	$152	$15.31	$12.59 - $19.31
Q3 2018	9,682	$145	$14.61	$12.80 - $16.60
Q2 2018	9,622	$140	$15.39	$13.55 - $19.95