LANTRONIX INC

Ticker: LTRX CUSIP: 516548203 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,000 Value ($000) $69 Avg Close $3.70 Range $2.76 - $5.06
Q4 2023
Shares 45,788 Value ($000) $268 Avg Close $5.03 Range $3.98 - $6.25
Q3 2023
Shares 78,438 Value ($000) $349 Avg Close $4.39 Range $3.71 - $5.50
Q2 2023
Shares 73,038 Value ($000) $307 Avg Close $4.26 Range $3.52 - $5.28
Q1 2023
Shares 58,725 Value ($000) $255 Avg Close $4.68 Range $3.80 - $5.69
Q4 2022
Shares 39,500 Value ($000) $171 Avg Close $4.71 Range $3.79 - $5.87
Q3 2022
Shares 20,550 Value ($000) $99 Avg Close $6.08 Range $4.58 - $7.94
Q2 2022
Shares 42,800 Value ($000) $230 Avg Close $5.77 Range $4.65 - $7.25
Q1 2022
Shares 43,700 Value ($000) $292 Avg Close $7.11 Range $6.34 - $8.66
Q4 2021
Shares 39,750 Value ($000) $311 Avg Close $7.58 Range $5.79 - $10.25
Q3 2021
Shares 45,750 Value ($000) $266 Avg Close $5.50 Range $4.55 - $6.89
Q2 2021
Shares 34,500 Value ($000) $178 Avg Close $5.18 Range $4.32 - $6.05
Q1 2021
Shares 13,500 Value ($000) $62 Avg Close $4.73 Range $4.06 - $6.00
Q1 2017
Shares 38,600 Value ($000) $152 Avg Close $2.36 Range $1.46 - $4.00