LANTRONIX INC

Ticker: LTRX CUSIP: 516548203 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,398 Value ($000) $8 Avg Close $2.17 Range $1.80 - $2.57
Q2 2017
Shares 3,279 Value ($000) $8 Avg Close $2.75 Range $2.12 - $4.09
Q1 2017
Shares 2,979 Value ($000) $12 Avg Close $2.36 Range $1.46 - $4.00
Q4 2016
Shares 2,979 Value ($000) $5 Avg Close $1.55 Range $1.33 - $1.89
Q3 2016
Shares 2,979 Value ($000) $4 Avg Close $1.32 Range $1.00 - $2.14
Q2 2016
Shares 2,979 Value ($000) $3 Avg Close $1.06 Range $0.83 - $1.49
Q1 2016
Shares 3,866 Value ($000) $4 Avg Close $1.03 Range $0.80 - $1.30
Q4 2015
Shares 3,866 Value ($000) $4 Avg Close $1.21 Range $1.08 - $1.43
Q3 2015
Shares 3,866 Value ($000) $5 Avg Close $1.38 Range $1.11 - $1.70
Q2 2015
Shares 2,979 Value ($000) $5 Avg Close $1.66 Range $1.51 - $1.84
Q1 2015
Shares 2,979 Value ($000) $5 Avg Close $1.88 Range $1.61 - $2.27
Q4 2014
Shares 2,979 Value ($000) $6 Avg Close $1.87 Range $1.76 - $2.05