LANTRONIX INC

Ticker: LTRX CUSIP: 516548203 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,559 Value ($000) $41 Avg Close $2.36 Range $1.46 - $4.00

Q4 2016

Shares 10,496 Value ($000) $18 Avg Close $1.55 Range $1.33 - $1.89

Q3 2016

Shares 10,496 Value ($000) $15 Avg Close $1.32 Range $1.00 - $2.14

Q2 2016

Shares 10,574 Value ($000) $10 Avg Close $1.06 Range $0.83 - $1.49

Q1 2016

Shares 10,574 Value ($000) $10 Avg Close $1.03 Range $0.80 - $1.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,559	$41	$2.36	$1.46 - $4.00
Q4 2016	10,496	$18	$1.55	$1.33 - $1.89
Q3 2016	10,496	$15	$1.32	$1.00 - $2.14
Q2 2016	10,574	$10	$1.06	$0.83 - $1.49
Q1 2016	10,574	$10	$1.03	$0.80 - $1.30