LANTRONIX INC

Ticker: LTRX CUSIP: 516548203 Class: COM NEW

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,602 Value ($000) $8 Avg Close $3.39 Range $2.52 - $4.50

Q3 2018

Shares 8,330 Value ($000) $34 Avg Close $3.85 Range $2.52 - $6.47

Q2 2018

Shares 26,230 Value ($000) $74 Avg Close $2.58 Range $1.98 - $3.56

Q1 2018

Shares 19,427 Value ($000) $40 Avg Close $2.22 Range $1.98 - $2.69

Q4 2017

Shares 18,692 Value ($000) $38 Avg Close $2.02 Range $1.78 - $2.45

Q3 2017

Shares 29,564 Value ($000) $72 Avg Close $2.17 Range $1.80 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,602	$8	$3.39	$2.52 - $4.50
Q3 2018	8,330	$34	$3.85	$2.52 - $6.47
Q2 2018	26,230	$74	$2.58	$1.98 - $3.56
Q1 2018	19,427	$40	$2.22	$1.98 - $2.69
Q4 2017	18,692	$38	$2.02	$1.78 - $2.45
Q3 2017	29,564	$72	$2.17	$1.80 - $2.57