LANTRONIX INC

Ticker: LTRX CUSIP: 516548203 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $11 Avg Close $5.20 Range $4.37 - $6.75
Q3 2025
Shares 10,370 Value ($000) $47 Avg Close $3.70 Range $2.76 - $5.06
Q2 2025
Shares 112 Value ($000) $0 Avg Close $2.27 Range $1.91 - $3.06
Q1 2025
Shares 4,237 Value ($000) $11 Avg Close $3.22 Range $2.46 - $4.49
Q2 2024
Shares 292 Value ($000) $1 Avg Close $3.58 Range $3.08 - $4.13
Q1 2024
Shares 16,404 Value ($000) $58 Avg Close $4.91 Range $3.34 - $6.95
Q4 2023
Shares 137 Value ($000) $1 Avg Close $5.03 Range $3.98 - $6.25
Q3 2023
Shares 13,889 Value ($000) $62 Avg Close $4.39 Range $3.71 - $5.50
Q2 2023
Shares 569 Value ($000) $2 Avg Close $4.26 Range $3.52 - $5.28
Q1 2023
Shares 6,098 Value ($000) $0 Avg Close $4.68 Range $3.80 - $5.69
Q4 2022
Shares 10,416 Value ($000) $0 Avg Close $4.71 Range $3.79 - $5.87
Q3 2022
Shares 2,469 Value ($000) $12 Avg Close $6.08 Range $4.58 - $7.94
Q2 2022
Shares 4,990 Value ($000) $27 Avg Close $5.77 Range $4.65 - $7.25
Q1 2022
Shares 12,147 Value ($000) $81 Avg Close $7.11 Range $6.34 - $8.66
Q3 2021
Shares 8,789 Value ($000) $51 Avg Close $5.50 Range $4.55 - $6.89
Q2 2021
Shares 1,214 Value ($000) $6 Avg Close $5.18 Range $4.32 - $6.05
Q1 2021
Shares 2,390 Value ($000) $11 Avg Close $4.73 Range $4.06 - $6.00
Q4 2020
Shares 12,800 Value ($000) $57 Avg Close $4.68 Range $4.12 - $5.22
Q3 2020
Shares 420 Value ($000) $2 Avg Close $4.36 Range $3.29 - $5.48
Q2 2020
Shares 2,220 Value ($000) $8 Avg Close $3.12 Range $1.78 - $3.95
Q1 2020
Shares 916 Value ($000) $2 Avg Close $3.21 Range $1.58 - $4.42
Q4 2019
Shares 6,439 Value ($000) $22 Avg Close $3.37 Range $2.98 - $3.88
Q3 2019
Shares 43 Value ($000) $0 Avg Close $3.47 Range $3.19 - $3.99
Q2 2019
Shares 345 Value ($000) $1 Avg Close $3.44 Range $2.97 - $4.24
Q4 2018
Shares 2,963 Value ($000) $8 Avg Close $3.39 Range $2.52 - $4.50
Q2 2018
Shares 7,166 Value ($000) $20 Avg Close $2.58 Range $1.98 - $3.56
Q1 2018
Shares 2,756 Value ($000) $6 Avg Close $2.22 Range $1.98 - $2.69
Q4 2017
Shares 392 Value ($000) $1 Avg Close $2.02 Range $1.78 - $2.45
Q3 2017
Shares 5,779 Value ($000) $14 Avg Close $2.17 Range $1.80 - $2.57
Q3 2016
Shares 2,702 Value ($000) $4 Avg Close $1.32 Range $1.00 - $2.14
Q2 2015
Shares 511 Value ($000) $1 Avg Close $1.66 Range $1.51 - $1.84
Q1 2015
Shares 200 Value ($000) $0 Avg Close $1.88 Range $1.61 - $2.27
Q3 2014
Shares 100 Value ($000) $0 Avg Close $1.91 Range $1.76 - $2.40
Q2 2014
Shares 2,902 Value ($000) $6 Avg Close $1.95 Range $1.76 - $2.20
Q1 2014
Shares 5,423 Value ($000) $11 Avg Close $2.28 Range $1.53 - $3.31
Q4 2013
Shares 1,102 Value ($000) $2 Avg Close $1.52 Range $1.31 - $2.10
Q2 2013
Shares 3,406 Value ($000) $5 Avg Close $1.85 Range $1.54 - $2.48