LANTRONIX INC

Ticker: LTRX CUSIP: 516548203 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,251 Value ($000) $2,750 Avg Close $5.20 Range $4.37 - $6.75
Q3 2025
Shares 276,554 Value ($000) $1,264 Avg Close $3.70 Range $2.76 - $5.06
Q2 2025
Shares 36,372 Value ($000) $104 Avg Close $2.27 Range $1.91 - $3.06
Q1 2025
Shares 71,293 Value ($000) $178 Avg Close $3.22 Range $2.46 - $4.49
Q4 2024
Shares 59,565 Value ($000) $245 Avg Close $3.57 Range $2.49 - $4.30
Q3 2024
Shares 21,126 Value ($000) $87 Avg Close $3.77 Range $3.22 - $4.55
Q2 2024
Shares 61,288 Value ($000) $218 Avg Close $3.58 Range $3.08 - $4.13
Q1 2024
Shares 180,413 Value ($000) $642 Avg Close $4.91 Range $3.34 - $6.95
Q4 2023
Shares 159,615 Value ($000) $935 Avg Close $5.03 Range $3.98 - $6.25
Q3 2023
Shares 38,025 Value ($000) $169 Avg Close $4.39 Range $3.71 - $5.50
Q2 2023
Shares 25,099 Value ($000) $106 Avg Close $4.26 Range $3.52 - $5.28
Q1 2023
Shares 99,674 Value ($000) $433 Avg Close $4.68 Range $3.80 - $5.69
Q1 2022
Shares 42,544 Value ($000) $284 Avg Close $7.11 Range $6.34 - $8.66
Q3 2021
Shares 17,160 Value ($000) $100 Avg Close $5.50 Range $4.55 - $6.89