LANTERN PHARMA INC

Ticker: LTRN CUSIP: 51654W101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,652 Value ($000) $72 Avg Close $3.72 Range $2.86 - $4.70
Q3 2025
Shares 23,652 Value ($000) $103 Avg Close $4.17 Range $3.09 - $5.74
Q2 2025
Shares 23,652 Value ($000) $75 Avg Close $3.37 Range $2.55 - $4.46
Q1 2025
Shares 23,652 Value ($000) $84 Avg Close $4.15 Range $3.12 - $6.12
Q4 2024
Shares 23,652 Value ($000) $75 Avg Close $3.42 Range $2.79 - $4.88
Q3 2024
Shares 23,652 Value ($000) $87 Avg Close $4.12 Range $3.25 - $5.10
Q2 2024
Shares 23,652 Value ($000) $110 Avg Close $6.01 Range $3.83 - $9.96
Q1 2024
Shares 25,052 Value ($000) $220 Avg Close $5.34 Range $3.55 - $11.99
Q4 2023
Shares 27,752 Value ($000) $119 Avg Close $3.53 Range $2.38 - $4.58
Q3 2023
Shares 27,752 Value ($000) $95 Avg Close $4.54 Range $3.38 - $5.83
Q2 2023
Shares 27,752 Value ($000) $157 Avg Close $5.17 Range $4.48 - $6.18
Q1 2023
Shares 27,752 Value ($000) $134 Avg Close $5.25 Range $4.05 - $6.20
Q4 2022
Shares 27,752 Value ($000) $168 Avg Close $5.01 Range $4.19 - $6.08
Q3 2022
Shares 27,752 Value ($000) $133 Avg Close $5.38 Range $4.56 - $6.59
Q2 2022
Shares 27,752 Value ($000) $158 Avg Close $5.96 Range $4.76 - $7.92
Q1 2022
Shares 27,752 Value ($000) $198 Avg Close $6.68 Range $5.45 - $8.30
Q4 2021
Shares 25,567 Value ($000) $204 Avg Close $9.13 Range $7.01 - $11.39
Q3 2021
Shares 25,567 Value ($000) $286 Avg Close $12.94 Range $10.25 - $15.00