LANTERN PHARMA INC

Ticker: LTRN CUSIP: 51654W101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $2 Avg Close $3.72 Range $2.86 - $4.70
Q3 2025
Shares 601 Value ($000) $3 Avg Close $4.17 Range $3.09 - $5.74
Q2 2025
Shares 601 Value ($000) $2 Avg Close $3.37 Range $2.55 - $4.46
Q1 2025
Shares 601 Value ($000) $2 Avg Close $4.15 Range $3.12 - $6.12
Q4 2024
Shares 601 Value ($000) $2 Avg Close $3.42 Range $2.79 - $4.88
Q3 2024
Shares 600 Value ($000) $2 Avg Close $4.12 Range $3.25 - $5.10
Q2 2024
Shares 600 Value ($000) $3 Avg Close $6.01 Range $3.83 - $9.96
Q1 2024
Shares 715 Value ($000) $6 Avg Close $5.34 Range $3.55 - $11.99
Q4 2023
Shares 600 Value ($000) $3 Avg Close $3.53 Range $2.38 - $4.58
Q4 2022
Shares 289 Value ($000) $2 Avg Close $5.01 Range $4.19 - $6.08
Q3 2022
Shares 294 Value ($000) $1 Avg Close $5.38 Range $4.56 - $6.59
Q2 2022
Shares 1,394 Value ($000) $8 Avg Close $5.96 Range $4.76 - $7.92
Q1 2022
Shares 12,901 Value ($000) $92 Avg Close $6.68 Range $5.45 - $8.30
Q4 2021
Shares 51,341 Value ($000) $410 Avg Close $9.13 Range $7.01 - $11.39
Q3 2021
Shares 47,928 Value ($000) $535 Avg Close $12.94 Range $10.25 - $15.00
Q2 2021
Shares 52,304 Value ($000) $764 Avg Close $15.44 Range $12.79 - $20.93
Q1 2021
Shares 50,702 Value ($000) $920 Avg Close $17.53 Range $13.77 - $23.50
Q4 2020
Shares 27,917 Value ($000) $537 Avg Close $17.27 Range $14.07 - $24.84
Q3 2020
Shares 21,384 Value ($000) $403 Avg Close $14.47 Range $10.40 - $21.99