LANTERN PHARMA INC

Ticker: LTRN CUSIP: 51654W101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,041 Value ($000) $70 Avg Close $4.17 Range $3.09 - $5.74

Q4 2024

Shares 16,545 Value ($000) $53 Avg Close $3.42 Range $2.79 - $4.88

Q3 2024

Shares 34,340 Value ($000) $126 Avg Close $4.12 Range $3.25 - $5.10

Q2 2024

Shares 34,779 Value ($000) $162 Avg Close $6.01 Range $3.83 - $9.96

Q1 2022

Shares 20,322 Value ($000) $145 Avg Close $6.68 Range $5.45 - $8.30

Q4 2021

Shares 69,611 Value ($000) $555 Avg Close $9.13 Range $7.01 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,041	$70	$4.17	$3.09 - $5.74
Q4 2024	16,545	$53	$3.42	$2.79 - $4.88
Q3 2024	34,340	$126	$4.12	$3.25 - $5.10
Q2 2024	34,779	$162	$6.01	$3.83 - $9.96
Q1 2022	20,322	$145	$6.68	$5.45 - $8.30
Q4 2021	69,611	$555	$9.13	$7.01 - $11.39