LANTERN PHARMA INC

Ticker: LTRN CUSIP: 51654W101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $3 Avg Close $3.72 Range $2.86 - $4.70
Q3 2025
Shares 430 Value ($000) $2 Avg Close $4.17 Range $3.09 - $5.74
Q2 2025
Shares 1,157 Value ($000) $4 Avg Close $3.37 Range $2.55 - $4.46
Q1 2025
Shares 792 Value ($000) $3 Avg Close $4.15 Range $3.12 - $6.12
Q4 2024
Shares 1,263 Value ($000) $4 Avg Close $3.42 Range $2.79 - $4.88
Q3 2024
Shares 1,515 Value ($000) $6 Avg Close $4.12 Range $3.25 - $5.10
Q2 2024
Shares 1,339 Value ($000) $6 Avg Close $6.01 Range $3.83 - $9.96
Q1 2024
Shares 3,356 Value ($000) $30 Avg Close $5.34 Range $3.55 - $11.99
Q4 2023
Shares 1,164 Value ($000) $5 Avg Close $3.53 Range $2.38 - $4.58
Q3 2023
Shares 1,857 Value ($000) $6 Avg Close $4.54 Range $3.38 - $5.83
Q2 2023
Shares 2,339 Value ($000) $13 Avg Close $5.17 Range $4.48 - $6.18
Q1 2023
Shares 2,117 Value ($000) $0 Avg Close $5.25 Range $4.05 - $6.20
Q4 2022
Shares 28 Value ($000) $0 Avg Close $5.01 Range $4.19 - $6.08
Q3 2022
Shares 3,817 Value ($000) $19 Avg Close $5.38 Range $4.56 - $6.59
Q2 2022
Shares 1,127 Value ($000) $6 Avg Close $5.96 Range $4.76 - $7.92
Q1 2022
Shares 773 Value ($000) $6 Avg Close $6.68 Range $5.45 - $8.30
Q4 2021
Shares 1,612 Value ($000) $13 Avg Close $9.13 Range $7.01 - $11.39
Q3 2021
Shares 530 Value ($000) $6 Avg Close $12.94 Range $10.25 - $15.00
Q2 2021
Shares 352 Value ($000) $5 Avg Close $15.44 Range $12.79 - $20.93
Q1 2021
Shares 62 Value ($000) $1 Avg Close $17.53 Range $13.77 - $23.50
Q4 2020
Shares 593 Value ($000) $11 Avg Close $17.27 Range $14.07 - $24.84
Q3 2020
Shares 709 Value ($000) $13 Avg Close $14.47 Range $10.40 - $21.99
Q2 2020
Shares 170 Value ($000) $2 Avg Close $12.93 Range $11.51 - $15.44