LARAMIDE RESOURCES

Ticker: LMRXF CUSIP: 51669T101 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,271,500 Value ($000) $699 Avg Close $0.67 Range $0.48 - $0.90

Q3 2021

Shares 1,271,500 Value ($000) $768 Avg Close $0.47 Range $0.29 - $0.82

Q2 2021

Shares 1,271,500 Value ($000) $524 Avg Close $0.42 Range $0.35 - $0.51

Q1 2021

Shares 1,271,500 Value ($000) $474 Avg Close $0.32 Range $0.19 - $0.45

Q4 2020

Shares 1,271,500 Value ($000) $372 Avg Close $0.20 Range $0.15 - $0.35

Q3 2020

Shares 1,271,500 Value ($000) $254 Avg Close $0.21 Range $0.15 - $0.26

Q2 2020

Shares 1,271,500 Value ($000) $201 Avg Close $0.19 Range $0.15 - $0.28

Q1 2020

Shares 1,271,500 Value ($000) $201 Avg Close $0.14 Range $0.06 - $0.18

Q4 2019

Shares 1,271,500 Value ($000) $196 Avg Close $0.16 Range $0.14 - $0.20

Q3 2019

Shares 1,271,500 Value ($000) $242 Avg Close $0.20 Range $0.15 - $0.29

Q2 2019

Shares 1,271,500 Value ($000) $322 Avg Close $0.28 Range $0.23 - $0.35

Q1 2019

Shares 1,271,500 Value ($000) $331 Avg Close $0.29 Range $0.25 - $0.33

Q4 2018

Shares 1,271,500 Value ($000) $422 Avg Close $0.32 Range $0.26 - $0.40

Q3 2018

Shares 1,271,500 Value ($000) $475 Avg Close $0.25 Range $0.18 - $0.38

Q2 2018

Shares 1,271,500 Value ($000) $259 Avg Close $0.25 Range $0.19 - $0.33

Q1 2018

Shares 1,271,500 Value ($000) $254 Avg Close $0.27 Range $0.19 - $0.41

Q4 2017

Shares 1,271,500 Value ($000) $449 Avg Close $0.27 Range $0.17 - $0.42

Q3 2017

Shares 1,271,500 Value ($000) $282 Avg Close $0.25 Range $0.22 - $0.29

Q2 2017

Shares 1,271,500 Value ($000) $312 Avg Close $0.30 Range $0.22 - $0.46

Q1 2017

Shares 1,271,500 Value ($000) $577 Avg Close $0.42 Range $0.21 - $0.56

Q4 2016

Shares 1,271,500 Value ($000) $262 Avg Close $0.18 Range $0.14 - $0.25

Q3 2016

Shares 1,271,500 Value ($000) $215 Avg Close $0.19 Range $0.17 - $0.21

Q2 2016

Shares 1,271,500 Value ($000) $233 Avg Close $0.21 Range $0.17 - $0.27

Q1 2016

Shares 1,271,500 Value ($000) $252 Avg Close $0.19 Range $0.15 - $0.22

Q4 2015

Shares 1,271,500 Value ($000) $253 Avg Close $0.15 Range $0.11 - $0.26

Q3 2015

Shares 1,271,500 Value ($000) $166 Avg Close $0.18 Range $0.13 - $0.24

Q2 2015

Shares 1,271,500 Value ($000) $233 Avg Close $0.21 Range $0.17 - $0.29

Q1 2015

Shares 1,271,500 Value ($000) $258 Avg Close $0.26 Range $0.18 - $0.33

Q4 2014

Shares 1,271,500 Value ($000) $407 Avg Close $0.34 Range $0.29 - $0.43

Q3 2014

Shares 1,271,500 Value ($000) $529 Avg Close $0.45 Range $0.35 - $0.56

Q2 2014

Shares 1,271,500 Value ($000) $443 Avg Close $0.42 Range $0.34 - $0.57

Q1 2014

Shares 751,500 Value ($000) $371 Avg Close $0.58 Range $0.36 - $0.83

Q4 2013

Shares 1,303,500 Value ($000) $471 Avg Close $0.38 Range $0.30 - $0.54

Q3 2013

Shares 956,500 Value ($000) $497 Avg Close $0.55 Range $0.47 - $0.65

Q2 2013

Shares 918,500 Value ($000) $529 Avg Close $0.71 Range $0.55 - $0.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,271,500	$699	$0.67	$0.48 - $0.90
Q3 2021	1,271,500	$768	$0.47	$0.29 - $0.82
Q2 2021	1,271,500	$524	$0.42	$0.35 - $0.51
Q1 2021	1,271,500	$474	$0.32	$0.19 - $0.45
Q4 2020	1,271,500	$372	$0.20	$0.15 - $0.35
Q3 2020	1,271,500	$254	$0.21	$0.15 - $0.26
Q2 2020	1,271,500	$201	$0.19	$0.15 - $0.28
Q1 2020	1,271,500	$201	$0.14	$0.06 - $0.18
Q4 2019	1,271,500	$196	$0.16	$0.14 - $0.20
Q3 2019	1,271,500	$242	$0.20	$0.15 - $0.29
Q2 2019	1,271,500	$322	$0.28	$0.23 - $0.35
Q1 2019	1,271,500	$331	$0.29	$0.25 - $0.33
Q4 2018	1,271,500	$422	$0.32	$0.26 - $0.40
Q3 2018	1,271,500	$475	$0.25	$0.18 - $0.38
Q2 2018	1,271,500	$259	$0.25	$0.19 - $0.33
Q1 2018	1,271,500	$254	$0.27	$0.19 - $0.41
Q4 2017	1,271,500	$449	$0.27	$0.17 - $0.42
Q3 2017	1,271,500	$282	$0.25	$0.22 - $0.29
Q2 2017	1,271,500	$312	$0.30	$0.22 - $0.46
Q1 2017	1,271,500	$577	$0.42	$0.21 - $0.56
Q4 2016	1,271,500	$262	$0.18	$0.14 - $0.25
Q3 2016	1,271,500	$215	$0.19	$0.17 - $0.21
Q2 2016	1,271,500	$233	$0.21	$0.17 - $0.27
Q1 2016	1,271,500	$252	$0.19	$0.15 - $0.22
Q4 2015	1,271,500	$253	$0.15	$0.11 - $0.26
Q3 2015	1,271,500	$166	$0.18	$0.13 - $0.24
Q2 2015	1,271,500	$233	$0.21	$0.17 - $0.29
Q1 2015	1,271,500	$258	$0.26	$0.18 - $0.33
Q4 2014	1,271,500	$407	$0.34	$0.29 - $0.43
Q3 2014	1,271,500	$529	$0.45	$0.35 - $0.56
Q2 2014	1,271,500	$443	$0.42	$0.34 - $0.57
Q1 2014	751,500	$371	$0.58	$0.36 - $0.83
Q4 2013	1,303,500	$471	$0.38	$0.30 - $0.54
Q3 2013	956,500	$497	$0.55	$0.47 - $0.65
Q2 2013	918,500	$529	$0.71	$0.55 - $0.79