LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 202,997 Value ($000) $10,219 Avg Close $39.88 Range $35.52 - $50.34
Q3 2023
Shares 226,156 Value ($000) $10,367 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 2,714,989 Value ($000) $157,469 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 2,872,900 Value ($000) $165,048 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 2,687,634 Value ($000) $129,195 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,780,100 Value ($000) $66,789 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 221,614 Value ($000) $7,444 Avg Close $33.04 Range $27.58 - $38.55
Q1 2021
Shares 1,053,562 Value ($000) $64,014 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 2,357,822 Value ($000) $140,526 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 3,282,475 Value ($000) $153,160 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,348,624 Value ($000) $61,416 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 481,764 Value ($000) $20,461 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 448,357 Value ($000) $30,955 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 815,166 Value ($000) $47,084 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 305,051 Value ($000) $18,025 Avg Close $55.94 Range $47.35 - $62.74
Q3 2018
Shares 236 Value ($000) $14 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 236 Value ($000) $18 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 521 Value ($000) $37 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 622 Value ($000) $43 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 622 Value ($000) $40 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 622 Value ($000) $40 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 895 Value ($000) $51 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 14,423 Value ($000) $770 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 18,409 Value ($000) $1,059 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 18,409 Value ($000) $801 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,155,294 Value ($000) $59,706 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 18,684 Value ($000) $819 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 19,784 Value ($000) $751 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 19,784 Value ($000) $1,040 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 67,293 Value ($000) $3,704 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 19,784 Value ($000) $1,151 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 76,935 Value ($000) $4,786 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,079,893 Value ($000) $82,310 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,908,314 Value ($000) $154,153 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,405,710 Value ($000) $189,739 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 2,353,960 Value ($000) $156,350 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 2,788,508 Value ($000) $147,596 Avg Close $38.99 Range $33.61 - $42.18