LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 99,976 Value ($000) $5,901 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 116,552 Value ($000) $7,097 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 94,632 Value ($000) $4,919 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 79,699 Value ($000) $4,722 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 74,699 Value ($000) $5,697 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 67,565 Value ($000) $4,852 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 78,372 Value ($000) $5,441 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 79,589 Value ($000) $5,099 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 78,399 Value ($000) $5,008 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 74,875 Value ($000) $4,273 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 70,541 Value ($000) $3,769 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 67,532 Value ($000) $3,886 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 94,032 Value ($000) $4,089 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 114,442 Value ($000) $5,915 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 104,295 Value ($000) $4,573 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 47,051 Value ($000) $1,787 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 46,931 Value ($000) $2,467 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 38,266 Value ($000) $2,106 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 32,566 Value ($000) $1,894 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 33,832 Value ($000) $2,105 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 29,632 Value ($000) $2,259 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 54,370 Value ($000) $4,392 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 187,970 Value ($000) $14,826 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 224,013 Value ($000) $14,879 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 245,302 Value ($000) $12,984 Avg Close $38.99 Range $33.61 - $42.18