LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,437 Value ($000) $25,023 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 40,397 Value ($000) $2,173 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 35,995 Value ($000) $1,566 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 36,541 Value ($000) $1,412 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 47,153 Value ($000) $2,422 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 46,156 Value ($000) $2,323 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 37,245 Value ($000) $1,648 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 54,110 Value ($000) $2,798 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 67,885 Value ($000) $3,341 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 245,775 Value ($000) $11,266 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 59,011 Value ($000) $3,423 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 29,849 Value ($000) $1,715 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 224,916 Value ($000) $10,812 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 27,590 Value ($000) $1,035 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 28,321 Value ($000) $951 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 58,009 Value ($000) $2,255 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 65,607 Value ($000) $2,509 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 78,295 Value ($000) $2,864 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 498,900 Value ($000) $26,288 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 688,501 Value ($000) $41,834 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 55,063 Value ($000) $3,282 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 46,742 Value ($000) $2,181 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 225,832 Value ($000) $10,284 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 179,870 Value ($000) $7,638 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 65,621 Value ($000) $4,530 Avg Close $57.89 Range $49.41 - $65.85
Q2 2019
Shares 635,518 Value ($000) $37,553 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 616,000 Value ($000) $37,553 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 35,000 Value ($000) $1,822 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 32,007 Value ($000) $1,899 Avg Close $58.30 Range $51.25 - $65.98
Q2 2016
Shares 98,000 Value ($000) $4,262 Avg Close $36.52 Range $32.84 - $41.59
Q4 2015
Shares 183,000 Value ($000) $8,023 Avg Close $34.54 Range $27.68 - $39.51