LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,342 Value ($000) $1,129 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 19,424 Value ($000) $1,045 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 20,064 Value ($000) $873 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 20,794 Value ($000) $803 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 47 Value ($000) $2 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 47 Value ($000) $2 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 54 Value ($000) $2 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 3,880 Value ($000) $206 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,911 Value ($000) $192 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 42,749 Value ($000) $2,029 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 43,079 Value ($000) $2,499 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 50,686 Value ($000) $2,912 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 11,462 Value ($000) $551 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 11,255 Value ($000) $423 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 11,350 Value ($000) $381 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 11,308 Value ($000) $440 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 22,051 Value ($000) $830 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 24,887 Value ($000) $911 Avg Close $40.95 Range $33.98 - $51.15
Q1 2021
Shares 25,734 Value ($000) $1,563 Avg Close $55.90 Range $45.30 - $63.75
Q2 2019
Shares 6,904 Value ($000) $408 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 6,929 Value ($000) $423 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 6,912 Value ($000) $359 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 6,731 Value ($000) $400 Avg Close $58.30 Range $51.25 - $65.98
Q4 2014
Shares 3,750 Value ($000) $218 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 6,667 Value ($000) $415 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 38,532 Value ($000) $2,937 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 9,584 Value ($000) $774 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 9,587 Value ($000) $756 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 10,644 Value ($000) $707 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 40,037 Value ($000) $2,119 Avg Close $38.99 Range $33.61 - $42.18