LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,988 Value ($000) $260 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 2,040 Value ($000) $110 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 938 Value ($000) $41 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 233 Value ($000) $9 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 703 Value ($000) $36 Avg Close $50.69 Range $46.72 - $55.42
Q4 2023
Shares 340 Value ($000) $17 Avg Close $45.40 Range $41.94 - $48.55
Q1 2023
Shares 4 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q2 2022
Shares 27 Value ($000) $1 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 27 Value ($000) $1 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 53 Value ($000) $2 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 26 Value ($000) $1 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 33 Value ($000) $2 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 33 Value ($000) $2 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,117 Value ($000) $245 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 4,053 Value ($000) $189 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 4,164 Value ($000) $190 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 3,895 Value ($000) $165 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 3,860 Value ($000) $266 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 3,360 Value ($000) $194 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 3,380 Value ($000) $200 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,360 Value ($000) $205 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 3,625 Value ($000) $189 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 3,000 Value ($000) $178 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,741 Value ($000) $133 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,741 Value ($000) $125 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,601 Value ($000) $111 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 445 Value ($000) $29 Avg Close $51.70 Range $49.23 - $54.41
Q1 2016
Shares 90 Value ($000) $5 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 90 Value ($000) $4 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 90 Value ($000) $3 Avg Close $37.74 Range $28.34 - $43.18
Q1 2014
Shares 87 Value ($000) $7 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 87 Value ($000) $7 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 87 Value ($000) $6 Avg Close $40.66 Range $35.52 - $47.47