LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,864 Value ($000) $295 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,770 Value ($000) $271 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 3,130 Value ($000) $217 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 3,130 Value ($000) $200 Avg Close $51.70 Range $49.23 - $54.41
Q1 2017
Shares 4,130 Value ($000) $235 Avg Close $44.30 Range $41.73 - $47.36
Q3 2016
Shares 4,180 Value ($000) $240 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 4,780 Value ($000) $207 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 4,780 Value ($000) $247 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 4,780 Value ($000) $209 Avg Close $34.54 Range $27.68 - $39.51
Q2 2015
Shares 4,990 Value ($000) $262 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 4,990 Value ($000) $274 Avg Close $40.73 Range $37.38 - $44.93
Q1 2014
Shares 54,020 Value ($000) $4,363 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 62,510 Value ($000) $4,930 Avg Close $50.77 Range $44.75 - $56.11