LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,412 Value ($000) $34,980 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,039,199 Value ($000) $55,899 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 997,394 Value ($000) $43,397 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 6,608,906 Value ($000) $255,302 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 4,404,144 Value ($000) $226,197 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 6,019,559 Value ($000) $303,025 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 7,306,196 Value ($000) $323,299 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 4,691,106 Value ($000) $242,530 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,338,786 Value ($000) $213,512 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 2,279,668 Value ($000) $104,500 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 2,340,044 Value ($000) $135,723 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 745,267 Value ($000) $42,816 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 851,214 Value ($000) $41 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,220,001 Value ($000) $45,774 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 667,581 Value ($000) $22,424 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 989,570 Value ($000) $38,462 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 2,713,572 Value ($000) $102,137 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 3,771,313 Value ($000) $138,030 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 11,524,369 Value ($000) $607,218 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 11,265,149 Value ($000) $684,472 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 7,671,902 Value ($000) $457,244 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 8,154,615 Value ($000) $380,984 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 11,027,827 Value ($000) $502,208 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 10,994,299 Value ($000) $466,927 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 10,678,964 Value ($000) $737,275 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 5,234,855 Value ($000) $302,364 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 6,363,486 Value ($000) $374,045 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,675,753 Value ($000) $224,074 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 3,491,221 Value ($000) $181,718 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 530,329 Value ($000) $31,465 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 2,124,577 Value ($000) $162,233 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,604,416 Value ($000) $115,359 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,117,281 Value ($000) $77,638 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,169,233 Value ($000) $74,411 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 2,195,857 Value ($000) $140,293 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 2,502,098 Value ($000) $142,796 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 2,590,582 Value ($000) $138,697 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 417,871 Value ($000) $24,045 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 688,204 Value ($000) $29,931 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 605,994 Value ($000) $31,316 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 2,239,872 Value ($000) $98,197 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 1,157,233 Value ($000) $43,941 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 2,029,054 Value ($000) $106,667 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 2,517,892 Value ($000) $138,586 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 5,342,314 Value ($000) $310,710 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 9,841,731 Value ($000) $612,253 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 8,948,492 Value ($000) $682,055 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 7,175,267 Value ($000) $579,619 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 5,833,364 Value ($000) $460,078 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,817,892 Value ($000) $253,584 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 2,709,233 Value ($000) $143,397 Avg Close $38.99 Range $33.61 - $42.18