LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,134 Value ($000) $206 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 6,145 Value ($000) $238 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 5,804 Value ($000) $218 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 11,155 Value ($000) $408 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 21,305 Value ($000) $1,122 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 9,448 Value ($000) $574 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 9,583 Value ($000) $571 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 4,617 Value ($000) $215 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 4,816 Value ($000) $220 Avg Close $44.86 Range $35.14 - $53.49