LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,828 Value ($000) $1,486 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 22,366 Value ($000) $1,203 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 21,969 Value ($000) $956 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 26,094 Value ($000) $1,008 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 24,925 Value ($000) $1,280 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 25,173 Value ($000) $1,267 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 30,081 Value ($000) $1,331 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 32,326 Value ($000) $1,671 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 32,407 Value ($000) $1,595 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 33,064 Value ($000) $1,516 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 35,909 Value ($000) $2,083 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 38,676 Value ($000) $2,222 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 39,472 Value ($000) $1,897 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 39,792 Value ($000) $1,493 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 85,049 Value ($000) $2,857 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 99,303 Value ($000) $3,860 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 87,775 Value ($000) $3,304 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 604,231 Value ($000) $22,115 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 440,769 Value ($000) $23,224 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 442,281 Value ($000) $26,873 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 370,790 Value ($000) $22,099 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 361,174 Value ($000) $16,852 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 308,350 Value ($000) $14,042 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 33,546 Value ($000) $1,425 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 28,950 Value ($000) $1,999 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 22,747 Value ($000) $1,314 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 17,159 Value ($000) $1,014 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 7,590 Value ($000) $463 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 5,920 Value ($000) $308 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 13,675 Value ($000) $811 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 17,700 Value ($000) $1,352 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 6,085 Value ($000) $438 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 9,855 Value ($000) $685 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 1,074 Value ($000) $69 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 1,000 Value ($000) $64 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 1,607 Value ($000) $92 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 2,950 Value ($000) $158 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 2,952 Value ($000) $170 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 2,345 Value ($000) $102 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 2,353 Value ($000) $122 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 2,501 Value ($000) $110 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 3,076 Value ($000) $117 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 4,344 Value ($000) $228 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 18,837 Value ($000) $1,037 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 2,571 Value ($000) $150 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 933 Value ($000) $58 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 947 Value ($000) $72 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 640 Value ($000) $52 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 603 Value ($000) $48 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 345 Value ($000) $23 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 728 Value ($000) $39 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,828	$1,486	$61.19	$45.72 - $70.45
Q3 2025	22,366	$1,203	$52.28	$45.20 - $57.81
Q2 2025	21,969	$956	$38.47	$29.72 - $44.02
Q1 2025	26,094	$1,008	$43.38	$36.81 - $50.89
Q4 2024	24,925	$1,280	$50.69	$46.72 - $55.42
Q3 2024	25,173	$1,267	$39.88	$35.52 - $50.34
Q2 2024	30,081	$1,331	$45.18	$41.70 - $52.68
Q1 2024	32,326	$1,671	$49.62	$45.74 - $53.76
Q4 2023	32,407	$1,595	$45.40	$41.94 - $48.55
Q3 2023	33,064	$1,516	$51.72	$42.52 - $58.48
Q2 2023	35,909	$2,083	$56.48	$51.04 - $62.62
Q1 2023	38,676	$2,222	$53.46	$46.35 - $58.23
Q4 2022	39,472	$1,897	$40.52	$31.87 - $47.48
Q3 2022	39,792	$1,493	$35.57	$29.53 - $39.24
Q2 2022	85,049	$2,857	$33.04	$27.58 - $38.55
Q1 2022	99,303	$3,860	$39.60	$29.85 - $46.09
Q4 2021	87,775	$3,304	$36.70	$32.23 - $41.28
Q3 2021	604,231	$22,115	$40.95	$33.98 - $51.15
Q2 2021	440,769	$23,224	$55.13	$48.71 - $61.42
Q1 2021	442,281	$26,873	$55.90	$45.30 - $63.75
Q4 2020	370,790	$22,099	$50.91	$42.09 - $58.13
Q3 2020	361,174	$16,852	$45.63	$40.66 - $51.09
Q2 2020	308,350	$14,042	$44.86	$35.14 - $53.49
Q1 2020	33,546	$1,425	$56.82	$31.80 - $69.55
Q4 2019	28,950	$1,999	$57.89	$49.41 - $65.85
Q3 2019	22,747	$1,314	$53.36	$46.76 - $59.77
Q2 2019	17,159	$1,014	$55.94	$47.35 - $62.74
Q1 2019	7,590	$463	$52.50	$45.29 - $55.67
Q4 2018	5,920	$308	$47.68	$42.17 - $53.95
Q3 2018	13,675	$811	$58.30	$51.25 - $65.98
Q2 2018	17,700	$1,352	$65.69	$58.80 - $70.21
Q1 2018	6,085	$438	$62.41	$57.40 - $67.89
Q4 2017	9,855	$685	$56.22	$51.22 - $60.77
Q3 2017	1,074	$69	$51.70	$49.23 - $54.41
Q2 2017	1,000	$64	$49.42	$45.42 - $54.50
Q1 2017	1,607	$92	$44.30	$41.73 - $47.36
Q4 2016	2,950	$158	$46.83	$43.12 - $50.85
Q3 2016	2,952	$170	$40.91	$33.50 - $46.62
Q2 2016	2,345	$102	$36.52	$32.84 - $41.59
Q1 2016	2,353	$122	$35.31	$26.85 - $42.75
Q4 2015	2,501	$110	$34.54	$27.68 - $39.51
Q3 2015	3,076	$117	$37.74	$28.34 - $43.18
Q2 2015	4,344	$228	$39.49	$36.60 - $44.22
Q1 2015	18,837	$1,037	$40.73	$37.38 - $44.93
Q4 2014	2,571	$150	$43.64	$36.34 - $47.59
Q3 2014	933	$58	$49.32	$42.68 - $56.29
Q2 2014	947	$72	$54.23	$50.63 - $60.00
Q1 2014	640	$52	$56.96	$48.96 - $62.50
Q4 2013	603	$48	$50.77	$44.75 - $56.11
Q3 2013	345	$23	$40.66	$35.52 - $47.47
Q2 2013	728	$39	$38.99	$33.61 - $42.18