LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,217 Value ($000) $10,298 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 144,809 Value ($000) $7,789 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 132,690 Value ($000) $5,773 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 111,483 Value ($000) $4,307 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 115,191 Value ($000) $5,916 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 113,258 Value ($000) $5,701 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 118,044 Value ($000) $5,223 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 126,544 Value ($000) $6,542 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 133,952 Value ($000) $6,592 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 165,346 Value ($000) $10,264 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 190,092 Value ($000) $11,025 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 206,039 Value ($000) $11,837 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 238,780 Value ($000) $11,478 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 48,297 Value ($000) $1,813 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 45,577 Value ($000) $1,530 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 50,315 Value ($000) $1,955 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 50,796 Value ($000) $1,912 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 50,716 Value ($000) $1,856 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 55,146 Value ($000) $2,906 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 59,387 Value ($000) $3,609 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 46,062 Value ($000) $2,746 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 42,931 Value ($000) $2,003 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 43,719 Value ($000) $1,992 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 70,847 Value ($000) $3,009 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 93,905 Value ($000) $6,483 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 84,627 Value ($000) $4,887 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 89,598 Value ($000) $5,294 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 76,577 Value ($000) $4,668 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 66,654 Value ($000) $3,469 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 50,710 Value ($000) $3,009 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 69,407 Value ($000) $5,299 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 69,271 Value ($000) $4,980 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 69,601 Value ($000) $4,836 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 64,394 Value ($000) $4,131 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 69,192 Value ($000) $4,420 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 55,250 Value ($000) $3,153 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 33,002 Value ($000) $1,763 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 39,461 Value ($000) $2,270 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 23,455 Value ($000) $1,020 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 17,427 Value ($000) $901 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 16,528 Value ($000) $725 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 18,835 Value ($000) $715 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 33,871 Value ($000) $1,780 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 57,070 Value ($000) $3,141 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 28,975 Value ($000) $1,685 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 25,322 Value ($000) $1,574 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 43,117 Value ($000) $3,286 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 45,648 Value ($000) $3,687 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 22,412 Value ($000) $1,768 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 24,150 Value ($000) $1,604 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 24,227 Value ($000) $1,283 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,217	$10,298	$61.19	$45.72 - $70.45
Q3 2025	144,809	$7,789	$52.28	$45.20 - $57.81
Q2 2025	132,690	$5,773	$38.47	$29.72 - $44.02
Q1 2025	111,483	$4,307	$43.38	$36.81 - $50.89
Q4 2024	115,191	$5,916	$50.69	$46.72 - $55.42
Q3 2024	113,258	$5,701	$39.88	$35.52 - $50.34
Q2 2024	118,044	$5,223	$45.18	$41.70 - $52.68
Q1 2024	126,544	$6,542	$49.62	$45.74 - $53.76
Q4 2023	133,952	$6,592	$45.40	$41.94 - $48.55
Q3 2023	165,346	$10,264	$51.72	$42.52 - $58.48
Q2 2023	190,092	$11,025	$56.48	$51.04 - $62.62
Q1 2023	206,039	$11,837	$53.46	$46.35 - $58.23
Q4 2022	238,780	$11,478	$40.52	$31.87 - $47.48
Q3 2022	48,297	$1,813	$35.57	$29.53 - $39.24
Q2 2022	45,577	$1,530	$33.04	$27.58 - $38.55
Q1 2022	50,315	$1,955	$39.60	$29.85 - $46.09
Q4 2021	50,796	$1,912	$36.70	$32.23 - $41.28
Q3 2021	50,716	$1,856	$40.95	$33.98 - $51.15
Q2 2021	55,146	$2,906	$55.13	$48.71 - $61.42
Q1 2021	59,387	$3,609	$55.90	$45.30 - $63.75
Q4 2020	46,062	$2,746	$50.91	$42.09 - $58.13
Q3 2020	42,931	$2,003	$45.63	$40.66 - $51.09
Q2 2020	43,719	$1,992	$44.86	$35.14 - $53.49
Q1 2020	70,847	$3,009	$56.82	$31.80 - $69.55
Q4 2019	93,905	$6,483	$57.89	$49.41 - $65.85
Q3 2019	84,627	$4,887	$53.36	$46.76 - $59.77
Q2 2019	89,598	$5,294	$55.94	$47.35 - $62.74
Q1 2019	76,577	$4,668	$52.50	$45.29 - $55.67
Q4 2018	66,654	$3,469	$47.68	$42.17 - $53.95
Q3 2018	50,710	$3,009	$58.30	$51.25 - $65.98
Q2 2018	69,407	$5,299	$65.69	$58.80 - $70.21
Q1 2018	69,271	$4,980	$62.41	$57.40 - $67.89
Q4 2017	69,601	$4,836	$56.22	$51.22 - $60.77
Q3 2017	64,394	$4,131	$51.70	$49.23 - $54.41
Q2 2017	69,192	$4,420	$49.42	$45.42 - $54.50
Q1 2017	55,250	$3,153	$44.30	$41.73 - $47.36
Q4 2016	33,002	$1,763	$46.83	$43.12 - $50.85
Q3 2016	39,461	$2,270	$40.91	$33.50 - $46.62
Q2 2016	23,455	$1,020	$36.52	$32.84 - $41.59
Q1 2016	17,427	$901	$35.31	$26.85 - $42.75
Q4 2015	16,528	$725	$34.54	$27.68 - $39.51
Q3 2015	18,835	$715	$37.74	$28.34 - $43.18
Q2 2015	33,871	$1,780	$39.49	$36.60 - $44.22
Q1 2015	57,070	$3,141	$40.73	$37.38 - $44.93
Q4 2014	28,975	$1,685	$43.64	$36.34 - $47.59
Q3 2014	25,322	$1,574	$49.32	$42.68 - $56.29
Q2 2014	43,117	$3,286	$54.23	$50.63 - $60.00
Q1 2014	45,648	$3,687	$56.96	$48.96 - $62.50
Q4 2013	22,412	$1,768	$50.77	$44.75 - $56.11
Q3 2013	24,150	$1,604	$40.66	$35.52 - $47.47
Q2 2013	24,227	$1,283	$38.99	$33.61 - $42.18