LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,178 Value ($000) $858 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 9,217 Value ($000) $496 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 13,114 Value ($000) $571 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 13,802 Value ($000) $533 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 16,054 Value ($000) $824 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 15,099 Value ($000) $760 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 15,501 Value ($000) $686 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 29,335 Value ($000) $1,516 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 29,104 Value ($000) $1,432 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 29,896 Value ($000) $1,370 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 29,496 Value ($000) $1,711 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 50,104 Value ($000) $2,879 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 51,525 Value ($000) $2,477 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 52,227 Value ($000) $1,960 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 52,468 Value ($000) $1,748 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 55,623 Value ($000) $2,161 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 52,532 Value ($000) $1,977 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 53,114 Value ($000) $1,944 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 52,595 Value ($000) $2,772 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 53,213 Value ($000) $3,234 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 12,676 Value ($000) $756 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 12,018 Value ($000) $559 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 13,436 Value ($000) $612 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 15,319 Value ($000) $650 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 19,400 Value ($000) $1,339 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 19,751 Value ($000) $1,143 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 24,042 Value ($000) $1,419 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 25,523 Value ($000) $1,556 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 24,200 Value ($000) $1,261 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 26,101 Value ($000) $1,549 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 31,115 Value ($000) $2,375 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 25,019 Value ($000) $1,798 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 25,306 Value ($000) $1,759 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 24,903 Value ($000) $1,598 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 25,361 Value ($000) $1,620 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 26,463 Value ($000) $1,511 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 27,628 Value ($000) $1,475 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 98,798 Value ($000) $5,686 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 105,797 Value ($000) $4,600 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 143,891 Value ($000) $7,436 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 59,083 Value ($000) $2,590 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 50,747 Value ($000) $1,926 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 53,243 Value ($000) $2,798 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 41,668 Value ($000) $2,294 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 47,278 Value ($000) $2,750 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 37,531 Value ($000) $2,335 Avg Close $49.32 Range $42.68 - $56.29