LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $10 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 155 Value ($000) $8 Avg Close $52.28 Range $45.20 - $57.81
Q2 2021
Shares 229 Value ($000) $12 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 233 Value ($000) $14 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 279 Value ($000) $16 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 312 Value ($000) $14 Avg Close $45.63 Range $40.66 - $51.09
Q2 2013
Shares 500 Value ($000) $26 Avg Close $38.99 Range $33.61 - $42.18