LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,609 Value ($000) $10,714 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 36,803 Value ($000) $1,980 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 34,515 Value ($000) $1,502 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 36,304 Value ($000) $1,402 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 32,721 Value ($000) $1,681 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 115,803 Value ($000) $6,053 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 104,542 Value ($000) $4,626 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 87,622 Value ($000) $4,530 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,790,624 Value ($000) $88,117 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,789,067 Value ($000) $82,011 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,786,025 Value ($000) $103,589 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,807,677 Value ($000) $103,851 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,987,941 Value ($000) $95,560 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 2,251,176 Value ($000) $84,464 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 2,263,301 Value ($000) $76,024 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,988,047 Value ($000) $77,276 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,991,112 Value ($000) $74,946 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 2,049,548 Value ($000) $75,015 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 2,024,325 Value ($000) $106,663 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,629,565 Value ($000) $99,012 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,622,658 Value ($000) $96,711 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,609,953 Value ($000) $75,120 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,629,655 Value ($000) $76,333 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,545,658 Value ($000) $65,644 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 943,062 Value ($000) $65,109 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 114,207 Value ($000) $6,597 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 320,325 Value ($000) $18,928 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 360,807 Value ($000) $21,995 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 330,543 Value ($000) $17,205 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 402,589 Value ($000) $23,886 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,502,791 Value ($000) $114,725 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,580,580 Value ($000) $113,647 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,463,983 Value ($000) $101,744 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,187,723 Value ($000) $76,192 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,232,582 Value ($000) $78,735 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 850,662 Value ($000) $48,541 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 305,873 Value ($000) $16,341 Avg Close $46.83 Range $43.12 - $50.85
Q3 2015
Shares 1,823,140 Value ($000) $69,225 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 2,793,530 Value ($000) $146,856 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 3,627,567 Value ($000) $199,659 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 5,510,242 Value ($000) $320,478 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 1,631,950 Value ($000) $101,519 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,875,126 Value ($000) $142,914 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,992,703 Value ($000) $160,968 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,579,686 Value ($000) $124,588 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 1,603,749 Value ($000) $106,521 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 1,493,989 Value ($000) $79,078 Avg Close $38.99 Range $33.61 - $42.18